Siacoin
SC · 美元计价
$0.000757
-0.13%
≈ ￥0.0049962
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 136 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.80 | $119.41万 | $3,016.09万 | 4.17% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 87 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $219.62万 | $7.36亿 | -0.02% |
| 418 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.74% |
| 376 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -2.16% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 557 |
DCRDecred
|
$13.08 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.13% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.31万 | $4,560.02万 | -0.09% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.12% |
| 529 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.98万 | — | 1.38% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.50% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Avalanche _数字货币市值
Origin _数字货币市值
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
CRCLB _BTC行情
Morpho _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _数字货币市值
Origin _比特币
Stacks _以太坊ETH价格
Chainlink _比特币行情
Solana _比特币
BNB _数字货币市值
TRON _比特币行情
Quant _币种排行
QQQB _加密货币行情
Ethereum _加密货币行情
Sophon _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _BTC行情
Artificial _比特币行情
Prometeus _比特币
Reserve Rights _币种排行
PAX Gold _数字货币市值
Zcash _比特币行情
Stacks _比特币行情
Hedera _加密货币行情
Solv Protocol _币种排行
Cardano _BTC行情
Ethereum _比特币行情
SOXLB _币种排行
Plume _BTC行情
Cosmos _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情