Memecoin

MEME · 美元计价

$0.000399

-1.97% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.000407

24H 成交量$15.55万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$7,586.77万	-2.39%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%