Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 15:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 79 |
FILFilecoin
|
$0.8629 | $0.8855 | $0.8588 | $269.83万 | $7.36亿 | -1.78% |
| 356 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.94% |
| 399 |
OPGOpenGradient
|
$0.1197 | $0.1293 | $0.1193 | $27.18万 | $2,324.49万 | -6.85% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 515 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -2.87% |
| 41 |
MUBMUB
|
$910.84 | $915.00 | $894.59 | $736.04万 | — | 1.03% |
| 158 |
MUBARAKMubarak
|
$0.04428 | $0.0472 | $0.0442 | $95.37万 | $4,560.02万 | -1.53% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 527 |
AMZNBAMZNB
|
$242.27 | $242.39 | $240.86 | $14.14万 | — | 0.32% |
| 96 |
NILNillion
|
$0.0672 | $0.07515 | $0.06654 | $216.49万 | $3,783.39万 | -8.63% |
| 261 |
GUNGunz
|
$0.002022 | $0.002187 | $0.002013 | $48.16万 | $126.21万 | -5.78% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Bitcoin _BTC行情
Aerodrome _比特币行情
Official _加密货币行情
Bitcoin _币种排行
Hedera _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _加密货币行情
Caldera _BTC行情
Zcash _数字货币市值
CRCLB _比特币
NVDAB _BTC行情
Avalanche _以太坊ETH价格
Solana _比特币
牛来 _BTC行情
Origin _加密货币行情
Prometeus _数字货币市值
Dogecoin _BTC行情
INTCB _比特币
Midnight _比特币
Aptos _比特币
Holo _比特币行情
NFPrompt _比特币
BEAMX _比特币行情
Worldcoin _加密货币行情
Plasma _比特币行情
Pendle _加密货币行情
BNB _比特币行情
Hedera _比特币行情
TQQQB _比特币行情
Hashflow _比特币行情
NFPrompt _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
TRON _比特币
PAX Gold _数字货币市值