清枢数
行情总览
CVC

Civic

CVC · 美元计价
$0.02372
2.91% ≈ ￥0.156552 ($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02305
24H 成交量$114.40万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00576 -5.57% Blur $0.00792 -3.53% QQQB $696.06 +0.26% JUSTJST $0.13802 +0.97% AdExADX $0.0593 +2.77% Render $1.579 +0.06% OMNI $3.88 -6.51% Usual $0.0105 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 UMA UMAUMA $0.341 $0.351 $0.337 $7.55万 $2,976.20万 0.29%
146 GIGGLE GIGGLEGiggle Fund $29.89 $30.59 $28.75 $101.57万 $3,016.09万 2.19%
589 MOVE MOVEMovement $0.006217 $0.006431 $0.006217 $6.69万 $2,926.73万 -2.13%
633 PLTRB PLTRBPLTRB $185.3 $185.68 $184.91 $2.43万 — -0.21%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
85 FIL FILFilecoin $0.8726 $0.8855 $0.8652 $203.83万 $7.36亿 0.18%
403 PEOPLE PEOPLEConstitution DAO $0.00664 $0.00687 $0.00664 $23.98万 $3,409.05万 -3.21%
362 OPG OPGOpenGradient $0.1232 $0.1293 $0.1215 $29.15万 $2,324.49万 -1.91%
655 BBB BBBBBB $8.35 $8.47 $8.33 $1.33万 — -0.71%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.24万 $2.29亿 -0.30%
149 MUB MUBMUB $902.13 $910.61 $894.54 $98.62万 — 0.43%
158 MUBARAK MUBARAKMubarak $0.04529 $0.0472 $0.04474 $91.81万 $4,560.02万 -0.02%
503 VANA VANAVana $0.827 $0.856 $0.827 $13.64万 $2,563.25万 -2.59%
615 AMZNB AMZNBAMZNB $241.37 $241.72 $240.41 $4.17万 — 0.27%
69 NIL NILNillion $0.06938 $0.077 $0.06931 $268.32万 $3,783.39万 -4.17%
167 GUN GUNGunz $0.002069 $0.002233 $0.00206 $86.69万 $126.21万 -2.18%
538 A AVaulta $0.0813 $0.083 $0.0812 $10.83万 $1.27亿 -1.46%
617 TSMB TSMBTSMB $409.83 $410.94 $408.46 $3.69万 — 0.14%
245 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00987 $51.16万 $1,554.07万 1.62%
491 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%

相关站点

共 40 个
Solana _以太坊ETH价格 Stellar _加密货币行情 Aerodrome _数字货币市值 Gravity _比特币 Near Protocol _BTC行情 INTCB _以太坊ETH价格 Cardano _以太坊ETH价格 GOOGLB _以太坊ETH价格 TRON _BTC行情 Ethena _比特币 Hedera _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Gitcoin _比特币行情 MARSCOIN _BTC行情 Near Protocol _数字货币市值 Injective _数字货币市值 Pudgy Penguins _BTC行情 Plume _以太坊ETH价格 TRON _数字货币市值 Power Ledger _数字货币市值 Ondo _币种排行 Aerodrome _比特币 INTCB _BTC行情 SuperVerse _币种排行 TONToken _加密货币行情 USD1 _比特币 Pepe _比特币行情 Holo _比特币 PAX Gold _以太坊ETH价格 Aster _以太坊ETH价格 Cosmos _数字货币市值 Dogecoin _以太坊ETH价格 Aerodrome _BTC行情 Aerodrome _BTC行情 Gravity _以太坊ETH价格 Dogecoin _比特币行情 Ondo _加密货币行情 BitTensor _比特币 Holo _BTC行情 BitTensor _加密货币行情