清枢数
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04372
0.62% ≈ ￥0.288552 ($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04345
24H 成交量$92.23万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Convex FinanceCVX $2.043 -0.83% Storj $0.0298 -7.17% Ether.fiETHFI $0.6176 -3.21% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.38万 $2,993.55万 1.77%
152 GIGGLE GIGGLEGiggle Fund $29.99 $30.59 $28.75 $103.61万 $2,981.90万 3.38%
530 MOVE MOVEMovement $0.006341 $0.006545 $0.00624 $11.74万 $2,925.91万 -1.08%
632 PLTRB PLTRBPLTRB $185.32 $185.77 $184.91 $2.68万 — 0.10%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
81 FIL FILFilecoin $0.881 $0.8888 $0.8652 $220.37万 $7.37亿 0.37%
397 PEOPLE PEOPLEConstitution DAO $0.00678 $0.007 $0.0067 $25.61万 $3,435.46万 -3.00%
358 OPG OPGOpenGradient $0.1222 $0.1293 $0.1217 $30.39万 $2,360.07万 -3.86%
656 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.71%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.02万 $2.33亿 -0.38%
162 MUB MUBMUB $904.33 $910.61 $894.54 $98.32万 — 0.80%
143 MUBARAK MUBARAKMubarak $0.04609 $0.0472 $0.04474 $109.00万 $4,698.74万 1.54%
488 VANA VANAVana $0.828 $0.862 $0.828 $15.23万 $2,578.14万 -3.04%
617 AMZNB AMZNBAMZNB $241.46 $241.72 $240.41 $4.05万 — 0.32%
71 NIL NILNillion $0.07083 $0.077 $0.07071 $273.62万 $3,851.84万 -4.62%
110 GUN GUNGunz $0.002105 $0.002375 $0.002078 $150.63万 $128.98万 -2.23%
519 A AVaulta $0.0814 $0.083 $0.0814 $13.12万 $1.28亿 -0.85%
621 TSMB TSMBTSMB $410.26 $410.94 $408.46 $3.68万 — 0.27%
272 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $47.33万 $1,528.63万 1.41%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%

相关站点

共 40 个
Tether Gold _比特币 BNB _加密货币行情 INTCB _比特币行情 BNB _比特币 First Digital _币种排行 Worldcoin _比特币 Celestia _比特币 CoW Protocol _比特币 Celestia _比特币行情 THORChain _BTC行情 Eigenlayer _比特币行情 THORChain _加密货币行情 EUR _币种排行 PAX Gold _数字货币市值 Worldcoin _加密货币行情 Cosmos _数字货币市值 Hyperliquid _BTC行情 BitTensor _比特币 Injective _比特币 SNDKB _BTC行情 SNDKB _BTC行情 EUR _比特币 Morpho _以太坊ETH价格 PancakeSwap _加密货币行情 CRCLB _比特币行情 THORChain _数字货币市值 Power Ledger _BTC行情 Lisk _币种排行 Solv Protocol _BTC行情 Aptos _数字货币市值 Prometeus _币种排行 Near Protocol _以太坊ETH价格 Worldcoin _加密货币行情 Plume _BTC行情 Sui _BTC行情 Litecoin _币种排行 Arbitrum _数字货币市值 Filecoin _加密货币行情 Injective _比特币行情 INTCB _币种排行